Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CompoSecure, Inc. - Class A Common Stock (NQ: CMPO )

6.320 -0.080 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.065	7.208	7.008	7.161	174,748	+0.11(+1.63%)
Apr 27, 2023	7.132	7.132	6.960	7.046	86,282	+0.01(+0.14%)
Apr 26, 2023	7.017	7.084	6.874	7.037	163,723	+0.10(+1.38%)
Apr 25, 2023	7.227	7.227	6.798	6.941	107,407	-0.33(-4.59%)
Apr 24, 2023	7.342	7.399	7.170	7.275	147,818	-0.12(-1.68%)
Apr 21, 2023	7.294	7.438	7.208	7.399	177,597	+0.10(+1.31%)
Apr 20, 2023	7.208	7.352	7.142	7.304	241,282	+0.07(+0.92%)
Apr 19, 2023	7.199	7.270	7.170	7.237	145,129	+0.00(+0.00%)
Apr 18, 2023	7.361	7.361	7.208	7.237	248,210	-0.10(-1.30%)
Apr 17, 2023	7.438	7.543	7.304	7.332	176,334	-0.07(-0.90%)
Apr 14, 2023	7.380	7.523	6.779	7.399	271,559	+0.01(+0.13%)
Apr 13, 2023	7.361	7.485	7.352	7.390	120,862	+0.05(+0.65%)
Apr 12, 2023	7.380	7.428	7.094	7.342	177,192	+0.02(+0.26%)
Apr 11, 2023	7.180	7.380	7.151	7.323	239,396	+0.15(+2.13%)
Apr 10, 2023	7.008	7.208	7.008	7.170	278,714	+0.11(+1.49%)
Apr 06, 2023	6.970	7.096	6.951	7.065	376,077	+0.07(+0.95%)
Apr 05, 2023	6.998	7.056	6.741	6.998	193,415	-0.01(-0.14%)
Apr 04, 2023	6.922	7.056	6.912	7.008	249,657	+0.10(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CompoSecure, Inc. - Class A Common Stock (NQ: CMPO )

Historical Prices