Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.500	6.700	5.880	6.270	775,711	+0.13(+2.12%)
Apr 29, 2020	6.000	6.240	5.910	6.140	517,118	+0.27(+4.60%)
Apr 28, 2020	5.670	5.980	5.610	5.870	688,853	+0.29(+5.20%)
Apr 27, 2020	5.770	5.770	5.410	5.580	440,234	-0.20(-3.46%)
Apr 24, 2020	5.950	5.980	5.550	5.780	318,500	-0.13(-2.20%)
Apr 23, 2020	5.770	6.210	5.740	5.910	587,814	+0.20(+3.50%)
Apr 22, 2020	5.870	5.960	5.560	5.710	424,661	-0.06(-1.04%)
Apr 21, 2020	5.680	5.930	5.680	5.770	389,055	-0.09(-1.54%)
Apr 20, 2020	5.680	5.910	5.580	5.860	465,495	+0.08(+1.38%)
Apr 17, 2020	5.450	5.900	5.400	5.780	552,000	+0.51(+9.68%)
Apr 16, 2020	5.430	5.470	5.044	5.270	332,635	-0.17(-3.13%)
Apr 15, 2020	5.790	5.790	5.420	5.440	524,799	-0.56(-9.33%)
Apr 14, 2020	5.650	6.090	5.590	6.000	468,776	+0.43(+7.72%)
Apr 13, 2020	5.640	5.720	5.400	5.570	363,344	-0.09(-1.68%)
Apr 09, 2020	5.400	5.700	5.337	5.665	577,500	+0.33(+6.09%)
Apr 08, 2020	5.390	5.500	5.100	5.340	388,912	+0.04(+0.75%)
Apr 07, 2020	4.890	5.360	4.830	5.300	890,505	+0.51(+10.65%)
Apr 06, 2020	4.700	4.870	4.498	4.790	841,064	+0.22(+4.81%)
Apr 03, 2020	4.510	4.690	4.240	4.570	948,600	+0.10(+2.24%)
Apr 02, 2020	4.250	4.800	4.130	4.470	935,025	+0.23(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices