Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.400 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.100	7.370	7.070	7.200	1,078,600	+0.03(+0.42%)
Apr 29, 2021	6.940	7.190	6.700	7.170	919,656	+0.52(+7.82%)
Apr 28, 2021	6.730	6.740	6.613	6.650	291,426	-0.04(-0.60%)
Apr 27, 2021	6.830	6.850	6.680	6.690	422,941	-0.14(-2.05%)
Apr 26, 2021	6.950	6.990	6.790	6.830	444,417	-0.05(-0.73%)
Apr 23, 2021	6.850	7.010	6.760	6.880	363,100	+0.04(+0.58%)
Apr 22, 2021	6.870	7.000	6.740	6.840	457,875	+0.02(+0.29%)
Apr 21, 2021	6.660	6.910	6.570	6.820	238,636	+0.15(+2.25%)
Apr 20, 2021	6.830	6.870	6.470	6.670	448,736	-0.25(-3.68%)
Apr 19, 2021	6.770	6.980	6.720	6.925	580,995	+0.12(+1.69%)
Apr 16, 2021	6.650	6.850	6.600	6.810	378,200	+0.20(+3.10%)
Apr 15, 2021	6.500	6.650	6.430	6.605	321,761	+0.15(+2.24%)
Apr 14, 2021	6.440	6.570	6.410	6.460	310,751	+0.02(+0.31%)
Apr 13, 2021	6.580	6.580	6.400	6.440	291,725	-0.13(-1.98%)
Apr 12, 2021	6.610	6.690	6.515	6.570	266,258	+0.02(+0.23%)
Apr 09, 2021	6.690	6.750	6.520	6.555	381,800	-0.10(-1.43%)
Apr 08, 2021	6.650	6.740	6.530	6.650	376,127	-0.01(-0.15%)
Apr 07, 2021	6.910	6.910	6.640	6.660	285,555	-0.23(-3.34%)
Apr 06, 2021	6.840	7.040	6.770	6.890	298,344	+0.03(+0.44%)
Apr 05, 2021	6.760	7.000	6.670	6.860	540,485	+0.21(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices