Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Vita Coco Company Inc (NQ: COCO )

28.25 +0.12 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.23	11.58	10.75	10.86	253,968	-0.43(-3.81%)
Apr 28, 2022	11.26	11.51	11.03	11.29	162,503	+0.09(+0.80%)
Apr 27, 2022	10.99	11.57	10.69	11.20	296,576	+0.30(+2.75%)
Apr 26, 2022	10.61	10.99	10.61	10.90	234,449	-0.09(-0.82%)
Apr 25, 2022	10.33	11.10	10.27	10.99	290,564	+0.58(+5.57%)
Apr 22, 2022	10.29	10.53	10.23	10.41	172,143	+0.07(+0.68%)
Apr 21, 2022	10.43	10.54	10.22	10.34	167,974	+0.01(+0.10%)
Apr 20, 2022	10.07	10.59	10.07	10.33	397,990	+0.28(+2.79%)
Apr 19, 2022	9.650	10.22	9.645	10.05	224,800	+0.34(+3.50%)
Apr 18, 2022	9.570	9.780	9.430	9.710	301,604	+0.04(+0.41%)
Apr 14, 2022	9.260	9.670	9.190	9.670	260,834	+0.39(+4.20%)
Apr 13, 2022	9.090	9.350	9.011	9.280	193,589	+0.27(+3.00%)
Apr 12, 2022	9.070	9.215	8.920	9.010	159,867	+0.06(+0.67%)
Apr 11, 2022	9.170	9.340	8.870	8.950	216,752	-0.26(-2.82%)
Apr 08, 2022	8.880	9.370	8.830	9.210	184,480	+0.33(+3.72%)
Apr 07, 2022	8.700	8.970	8.610	8.880	249,046	+0.14(+1.60%)
Apr 06, 2022	8.750	8.890	8.510	8.740	172,066	-0.16(-1.80%)
Apr 05, 2022	9.040	9.090	8.675	8.900	233,317	-0.11(-1.22%)
Apr 04, 2022	9.110	9.300	8.900	9.010	307,544	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Vita Coco Company Inc (NQ: COCO )

Historical Prices