Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cowen Group Inc (NQ: COWN )

38.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.476	10.77	9.476	10.56	721,836	+0.62(+6.21%)
Apr 29, 2020	9.399	10.05	9.158	9.939	576,460	+0.40(+4.14%)
Apr 28, 2020	9.958	10.08	9.505	9.543	307,651	-0.14(-1.49%)
Apr 27, 2020	9.158	9.755	8.984	9.688	645,782	+0.59(+6.46%)
Apr 24, 2020	9.071	9.187	8.656	9.100	159,132	+0.07(+0.75%)
Apr 23, 2020	8.946	9.331	8.849	9.032	159,163	+0.16(+1.85%)
Apr 22, 2020	8.753	9.216	8.589	8.869	301,444	+0.35(+4.07%)
Apr 21, 2020	8.656	8.898	8.157	8.522	405,666	-0.43(-4.84%)
Apr 20, 2020	9.476	9.678	8.888	8.955	283,189	-0.79(-8.11%)
Apr 17, 2020	9.408	10.04	9.312	9.746	431,338	+0.66(+7.21%)
Apr 16, 2020	9.032	9.110	8.656	9.090	181,394	+0.00(+0.00%)
Apr 15, 2020	8.898	9.245	8.724	9.090	208,565	-0.18(-1.98%)
Apr 14, 2020	9.023	9.418	8.859	9.273	228,592	+0.37(+4.11%)
Apr 13, 2020	9.302	9.447	8.734	8.907	229,351	-0.43(-4.64%)
Apr 09, 2020	9.900	10.25	8.869	9.341	577,607	-0.37(-3.77%)
Apr 08, 2020	9.505	9.996	9.351	9.707	531,738	+0.39(+4.14%)
Apr 07, 2020	9.698	9.821	9.225	9.322	326,215	+0.05(+0.52%)
Apr 06, 2020	9.032	9.428	9.032	9.273	227,682	+0.62(+7.13%)
Apr 03, 2020	8.724	8.907	8.425	8.656	412,043	-0.07(-0.77%)
Apr 02, 2020	8.830	9.023	8.242	8.724	261,105	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cowen Group Inc (NQ: COWN )

Historical Prices