Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.930	9.470	8.902	9.090	120,383	-0.02(-0.22%)
Apr 28, 2022	9.830	9.830	8.800	9.110	306,284	-0.70(-7.14%)
Apr 27, 2022	9.830	10.11	9.610	9.810	247,420	-0.14(-1.41%)
Apr 26, 2022	10.50	10.50	9.510	9.950	535,590	-0.40(-3.86%)
Apr 25, 2022	9.100	10.55	9.050	10.35	709,354	+0.99(+10.58%)
Apr 22, 2022	9.430	9.500	9.006	9.360	198,363	-0.19(-1.99%)
Apr 21, 2022	9.600	9.750	9.340	9.550	331,317	-0.24(-2.45%)
Apr 20, 2022	9.780	9.900	9.210	9.790	451,462	+0.17(+1.77%)
Apr 19, 2022	9.550	9.770	9.030	9.620	390,865	+0.06(+0.63%)
Apr 18, 2022	8.720	10.35	8.610	9.560	1,297,743	+1.04(+12.21%)
Apr 14, 2022	9.010	9.079	8.170	8.520	172,321	-0.38(-4.27%)
Apr 13, 2022	8.580	9.100	8.580	8.900	144,681	+0.28(+3.25%)
Apr 12, 2022	8.740	9.090	8.560	8.620	142,051	-0.09(-1.03%)
Apr 11, 2022	8.680	8.880	8.500	8.710	183,456	-0.26(-2.90%)
Apr 08, 2022	9.430	9.640	8.960	8.970	241,159	-0.47(-4.98%)
Apr 07, 2022	9.500	9.815	9.360	9.440	291,905	-0.21(-2.18%)
Apr 06, 2022	9.650	9.730	9.320	9.650	281,848	-0.19(-1.93%)
Apr 05, 2022	10.22	10.29	9.831	9.840	308,189	-0.41(-4.00%)
Apr 04, 2022	9.750	10.30	9.460	10.25	656,536	+0.49(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

Historical Prices