Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9400	1.000	0.9200	0.9932	869,243	+0.07(+8.07%)
Apr 27, 2023	0.9400	0.9540	0.8200	0.9190	2,277,054	-0.02(-2.49%)
Apr 26, 2023	1.020	1.030	0.9200	0.9425	1,730,932	-0.07(-6.68%)
Apr 25, 2023	1.050	1.050	1.010	1.010	1,265,657	-0.04(-3.81%)
Apr 24, 2023	1.070	1.080	1.050	1.050	687,080	-0.02(-1.87%)
Apr 21, 2023	1.070	1.091	1.050	1.070	1,065,024	-0.01(-0.93%)
Apr 20, 2023	1.090	1.110	1.060	1.080	798,162	-0.01(-1.37%)
Apr 19, 2023	1.140	1.145	1.010	1.095	1,759,490	-0.05(-4.78%)
Apr 18, 2023	1.150	1.190	1.140	1.150	796,078	-0.01(-0.86%)
Apr 17, 2023	1.110	1.170	1.110	1.160	990,330	+0.03(+2.65%)
Apr 14, 2023	1.130	1.161	1.100	1.130	1,028,531	+0.00(+0.00%)
Apr 13, 2023	1.150	1.190	1.120	1.130	1,988,454	+0.00(+0.00%)
Apr 12, 2023	1.130	1.200	1.110	1.130	1,790,055	+0.02(+1.80%)
Apr 11, 2023	1.070	1.110	1.060	1.110	1,295,446	+0.04(+3.74%)
Apr 10, 2023	1.120	1.120	1.030	1.070	1,905,994	-0.03(-3.17%)
Apr 06, 2023	1.140	1.140	1.100	1.105	562,045	-0.01(-0.45%)
Apr 05, 2023	1.200	1.200	1.080	1.110	1,108,390	-0.09(-7.50%)
Apr 04, 2023	1.200	1.205	1.150	1.200	823,742	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

Historical Prices