Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dogness Corp Cl A (NQ: DOGZ )

11.05 +0.36 (+3.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.450	3.630	3.267	3.450	59,566	+0.00(+0.00%)
Apr 29, 2019	3.030	3.450	3.030	3.450	90,041	+0.43(+14.24%)
Apr 26, 2019	2.980	3.060	2.850	3.020	63,100	+0.01(+0.33%)
Apr 25, 2019	3.010	3.060	2.820	3.010	72,836	+0.01(+0.33%)
Apr 24, 2019	3.037	3.040	2.950	3.000	71,893	+0.10(+3.45%)
Apr 23, 2019	2.920	3.080	2.890	2.900	68,454	-0.05(-1.69%)
Apr 22, 2019	3.150	3.275	2.805	2.950	64,362	-0.21(-6.65%)
Apr 18, 2019	2.990	3.240	2.740	3.160	57,700	+0.21(+7.12%)
Apr 17, 2019	3.170	3.700	2.950	2.950	113,427	-0.27(-8.27%)
Apr 16, 2019	3.414	3.690	2.655	3.216	179,914	-0.33(-9.41%)
Apr 15, 2019	3.820	3.831	3.460	3.550	140,240	-0.21(-5.69%)
Apr 12, 2019	3.820	3.840	3.764	3.764	57,700	-0.02(-0.42%)
Apr 11, 2019	3.800	3.800	3.630	3.780	50,059	+0.01(+0.27%)
Apr 10, 2019	3.850	3.900	3.650	3.770	62,599	-0.08(-2.08%)
Apr 09, 2019	3.900	4.230	3.750	3.850	136,945	-0.05(-1.28%)
Apr 08, 2019	3.670	3.920	3.520	3.900	90,553	+0.18(+4.76%)
Apr 05, 2019	3.530	3.723	3.500	3.723	70,500	+0.16(+4.57%)
Apr 04, 2019	3.550	3.580	3.400	3.560	52,485	+0.01(+0.28%)
Apr 03, 2019	3.550	3.600	3.390	3.550	48,482	-0.01(-0.28%)
Apr 02, 2019	3.530	3.560	3.370	3.560	52,558	+0.07(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dogness Corp Cl A (NQ: DOGZ )

Historical Prices