Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enphase Energy Inc (NQ: ENPH )

122.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.29	10.29	9.800	10.04	2,661,665	-0.17(-1.67%)
Apr 29, 2019	10.38	10.49	10.19	10.21	2,043,527	-0.22(-2.11%)
Apr 26, 2019	9.920	10.47	9.900	10.43	4,421,400	+0.52(+5.25%)
Apr 25, 2019	9.850	9.990	9.760	9.910	1,144,899	+0.08(+0.81%)
Apr 24, 2019	9.780	10.00	9.640	9.830	1,299,201	+0.08(+0.82%)
Apr 23, 2019	9.320	9.860	9.230	9.750	2,711,633	+0.47(+5.06%)
Apr 22, 2019	9.430	9.440	9.150	9.280	1,436,996	-0.17(-1.80%)
Apr 18, 2019	9.730	9.835	9.390	9.450	1,186,800	-0.28(-2.88%)
Apr 17, 2019	9.750	9.780	9.610	9.730	898,281	+0.07(+0.72%)
Apr 16, 2019	9.620	9.760	9.560	9.660	1,174,851	+0.07(+0.73%)
Apr 15, 2019	9.990	10.18	9.410	9.590	2,116,622	-0.34(-3.42%)
Apr 12, 2019	9.930	10.09	9.847	9.930	1,163,100	+0.13(+1.33%)
Apr 11, 2019	10.18	10.18	9.760	9.800	1,861,734	-0.35(-3.45%)
Apr 10, 2019	10.01	10.30	10.01	10.15	1,761,947	+0.12(+1.20%)
Apr 09, 2019	10.24	10.36	10.00	10.03	1,901,071	-0.21(-2.05%)
Apr 08, 2019	10.00	10.25	9.970	10.24	2,292,952	+0.40(+4.07%)
Apr 05, 2019	9.530	9.980	9.530	9.840	2,576,300	+0.32(+3.36%)
Apr 04, 2019	9.600	9.740	9.470	9.520	1,188,656	-0.17(-1.75%)
Apr 03, 2019	9.400	9.790	9.400	9.690	2,387,422	+0.34(+3.64%)
Apr 02, 2019	9.270	9.420	9.160	9.350	1,148,506	+0.09(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enphase Energy Inc (NQ: ENPH )

Historical Prices