Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fanhua Inc ADR (NQ: FANH )

2.870 -0.150 (-4.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.180	8.445	8.090	8.250	15,890	-0.11(-1.32%)
Apr 27, 2023	8.300	8.690	8.040	8.360	24,023	+0.11(+1.33%)
Apr 26, 2023	8.320	8.500	8.090	8.250	15,455	-0.13(-1.55%)
Apr 25, 2023	8.610	8.730	8.090	8.380	12,672	-0.30(-3.46%)
Apr 24, 2023	8.700	8.910	8.350	8.680	22,325	-0.09(-1.03%)
Apr 21, 2023	8.700	8.873	8.450	8.770	11,301	+0.06(+0.69%)
Apr 20, 2023	8.940	9.010	8.700	8.710	6,123	-0.29(-3.19%)
Apr 19, 2023	8.900	9.010	8.840	8.997	14,361	+0.10(+1.16%)
Apr 18, 2023	8.500	8.930	8.490	8.894	23,663	+0.42(+5.01%)
Apr 17, 2023	8.660	8.790	8.470	8.470	21,665	-0.21(-2.42%)
Apr 14, 2023	8.870	8.960	8.680	8.680	12,055	-0.24(-2.69%)
Apr 13, 2023	8.510	9.300	8.510	8.920	15,801	-0.53(-5.61%)
Apr 12, 2023	9.500	9.540	9.080	9.450	24,132	+0.01(+0.11%)
Apr 11, 2023	9.280	9.483	9.110	9.440	17,908	+0.19(+2.08%)
Apr 10, 2023	9.190	9.500	9.128	9.248	27,633	+0.12(+1.29%)
Apr 06, 2023	9.150	9.330	9.080	9.130	25,878	+0.01(+0.11%)
Apr 05, 2023	9.080	9.150	8.930	9.120	34,097	+0.08(+0.88%)
Apr 04, 2023	8.860	9.040	8.850	9.040	27,051	+0.24(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fanhua Inc ADR (NQ: FANH )

Historical Prices