Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.640 +0.070 (+1.26%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.718	7.983	7.302	7.983	7,036	-0.16(-1.96%)
Apr 27, 2022				8.142	305	+0.00(+0.00%)
Apr 26, 2022	8.231	8.275	8.142	8.142	4,230	-0.10(-1.18%)
Apr 25, 2022	8.408	8.426	8.143	8.240	4,022	-0.19(-2.21%)
Apr 22, 2022	8.240	8.868	8.036	8.426	51,555	+0.27(+3.37%)
Apr 21, 2022	7.868	8.151	7.797	8.151	9,740	+0.20(+2.56%)
Apr 20, 2022	7.868	7.948	7.806	7.948	8,800	+0.15(+1.93%)
Apr 19, 2022	7.806	7.877	7.788	7.797	14,137	+0.01(+0.11%)
Apr 18, 2022	7.797	7.806	7.762	7.788	13,039	-0.10(-1.23%)
Apr 14, 2022	8.142	8.187	7.762	7.886	13,941	-0.26(-3.15%)
Apr 13, 2022	8.222	8.302	8.084	8.142	12,881	-0.09(-1.08%)
Apr 12, 2022	8.381	8.443	8.187	8.231	41,844	-0.11(-1.33%)
Apr 11, 2022	8.457	8.541	8.337	8.342	4,857	-0.11(-1.31%)
Apr 08, 2022	8.390	8.452	8.355	8.452	1,684	+0.11(+1.27%)
Apr 07, 2022	8.364	8.408	8.346	8.346	4,672	-0.06(-0.74%)
Apr 06, 2022	8.576	8.629	8.408	8.408	15,578	-0.10(-1.14%)
Apr 05, 2022	8.496	8.797	8.417	8.505	26,072	+0.09(+1.05%)
Apr 04, 2022	8.408	8.523	8.404	8.417	27,074	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FNCB Bancorp Inc (NQ: FNCB )

Historical Prices