Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.443	5.472	5.285	5.443	15,202	+0.00(+0.00%)
Apr 29, 2024	5.492	5.492	5.269	5.443	20,567	-0.05(-0.90%)
Apr 26, 2024	5.354	5.492	5.354	5.492	2,351	+0.07(+1.27%)
Apr 25, 2024	5.315	5.423	5.216	5.423	2,651	-0.07(-1.25%)
Apr 24, 2024	5.502	5.512	5.413	5.492	7,657	+0.00(+0.00%)
Apr 23, 2024	5.512	5.512	5.438	5.492	7,772	+0.07(+1.27%)
Apr 22, 2024	5.315	5.462	5.270	5.423	18,156	+0.10(+1.85%)
Apr 19, 2024	5.295	5.393	5.285	5.325	9,611	+0.01(+0.19%)
Apr 18, 2024	5.118	5.344	5.118	5.315	19,437	+0.14(+2.66%)
Apr 17, 2024	5.266	5.315	5.177	5.177	11,308	-0.14(-2.59%)
Apr 16, 2024	5.216	5.315	5.091	5.315	27,978	+0.01(+0.19%)
Apr 15, 2024	5.275	5.305	5.226	5.305	10,911	+0.01(+0.19%)
Apr 12, 2024	5.344	5.344	5.206	5.295	19,488	-0.05(-0.92%)
Apr 11, 2024	5.453	5.453	5.275	5.344	8,923	+0.00(+0.00%)
Apr 10, 2024	5.482	5.482	5.177	5.344	37,024	-0.20(-3.55%)
Apr 09, 2024	5.561	5.590	5.488	5.541	196,581	+0.06(+1.08%)
Apr 08, 2024	5.433	5.521	5.433	5.482	10,670	+0.02(+0.36%)
Apr 05, 2024	5.482	5.580	5.315	5.462	18,802	-0.06(-1.07%)
Apr 04, 2024	5.610	5.635	5.516	5.521	9,840	+0.01(+0.18%)
Apr 03, 2024	5.640	5.640	5.512	5.512	17,818	-0.16(-2.78%)
Apr 02, 2024	5.787	5.905	5.561	5.669	7,527	-0.19(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FNCB Bancorp Inc (NQ: FNCB )

Historical Prices