Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.02 -0.15 (-1.06%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.393	5.393	5.045	5.073	128,482	-0.26(-4.82%)
Apr 29, 2010	5.158	5.380	5.061	5.330	206,005	+0.17(+3.34%)
Apr 28, 2010	5.349	5.364	4.957	5.158	174,906	-0.11(-2.08%)
Apr 27, 2010	5.396	5.526	5.249	5.267	95,326	-0.13(-2.38%)
Apr 26, 2010	5.180	5.421	5.180	5.396	101,846	+0.22(+4.23%)
Apr 23, 2010	5.189	5.221	5.130	5.176	91,784	+0.03(+0.49%)
Apr 22, 2010	5.120	5.189	5.061	5.151	74,579	+0.00(+0.00%)
Apr 21, 2010	5.167	5.258	5.089	5.151	98,033	-0.02(-0.36%)
Apr 20, 2010	5.070	5.170	5.070	5.170	132,805	+0.11(+2.13%)
Apr 19, 2010	5.034	5.109	5.031	5.062	171,920	+0.03(+0.62%)
Apr 16, 2010	4.994	5.146	4.981	5.031	211,086	+0.02(+0.31%)
Apr 15, 2010	4.957	5.109	4.944	5.016	159,505	+0.07(+1.45%)
Apr 14, 2010	4.807	4.972	4.793	4.944	270,584	+0.17(+3.58%)
Apr 13, 2010	4.627	4.807	4.627	4.773	176,750	+0.16(+3.50%)
Apr 12, 2010	4.546	4.677	4.546	4.612	177,722	+0.07(+1.44%)
Apr 09, 2010	4.537	4.574	4.500	4.546	133,105	+0.06(+1.25%)
Apr 08, 2010	4.506	4.529	4.484	4.490	143,605	-0.02(-0.34%)
Apr 07, 2010	4.509	4.525	4.466	4.506	118,978	-0.02(-0.34%)
Apr 06, 2010	4.512	4.525	4.497	4.521	79,973	+0.01(+0.28%)
Apr 05, 2010	4.534	4.534	4.478	4.509	126,289	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices