Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Meatech 3D Ltd ADR (NQ: MITC )

3.340 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.170	4.510	4.110	4.200	22,164	-0.09(-2.10%)
Apr 28, 2022	4.330	4.330	4.150	4.290	26,559	-0.03(-0.69%)
Apr 27, 2022	4.510	4.510	4.301	4.320	28,772	-0.19(-4.21%)
Apr 26, 2022	4.520	4.590	4.500	4.510	16,289	-0.16(-3.43%)
Apr 25, 2022	4.700	4.750	4.520	4.670	14,947	+0.07(+1.52%)
Apr 22, 2022	4.900	4.900	4.600	4.600	11,719	-0.09(-1.92%)
Apr 21, 2022	4.770	4.962	4.680	4.690	25,441	-0.20(-4.09%)
Apr 20, 2022	4.980	4.980	4.760	4.890	13,942	+0.14(+2.95%)
Apr 19, 2022	4.910	5.000	4.750	4.750	14,167	-0.16(-3.26%)
Apr 18, 2022	5.000	5.000	4.750	4.910	21,444	+0.08(+1.66%)
Apr 14, 2022	4.760	4.970	4.760	4.830	6,049	+0.02(+0.42%)
Apr 13, 2022	4.930	4.930	4.750	4.810	11,817	+0.06(+1.26%)
Apr 12, 2022	5.000	5.000	4.700	4.750	47,619	-0.23(-4.62%)
Apr 11, 2022	5.000	5.000	4.913	4.980	14,834	-0.02(-0.40%)
Apr 08, 2022	5.270	5.270	5.000	5.000	14,999	-0.12(-2.34%)
Apr 07, 2022	5.000	5.230	5.000	5.120	12,332	+0.16(+3.23%)
Apr 06, 2022	4.970	5.140	4.900	4.960	12,495	+0.00(+0.00%)
Apr 05, 2022	5.190	5.190	4.910	4.960	17,665	-0.23(-4.43%)
Apr 04, 2022	5.190	5.190	5.040	5.190	15,639	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Meatech 3D Ltd ADR (NQ: MITC )

Historical Prices