Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.600	8.670	8.160	8.290	216,067	-0.30(-3.49%)
Apr 28, 2016	8.700	9.012	8.540	8.590	425,426	-0.14(-1.60%)
Apr 27, 2016	9.430	9.450	8.630	8.730	450,647	-0.76(-8.01%)
Apr 26, 2016	9.630	9.630	9.120	9.490	272,781	-0.21(-2.16%)
Apr 25, 2016	9.800	10.09	9.480	9.700	191,782	-0.08(-0.82%)
Apr 22, 2016	9.690	10.00	9.470	9.780	226,590	+0.04(+0.41%)
Apr 21, 2016	9.370	9.940	9.290	9.740	324,835	+0.37(+3.95%)
Apr 20, 2016	9.300	9.590	9.090	9.370	178,444	+0.09(+0.97%)
Apr 19, 2016	9.730	10.26	8.818	9.280	459,928	-0.52(-5.31%)
Apr 18, 2016	9.860	9.960	9.551	9.800	326,248	-0.02(-0.20%)
Apr 15, 2016	9.980	10.04	9.405	9.820	336,815	-0.22(-2.19%)
Apr 14, 2016	9.160	10.09	9.160	10.04	391,187	+0.75(+8.07%)
Apr 13, 2016	9.050	9.390	8.930	9.290	265,911	+0.30(+3.34%)
Apr 12, 2016	8.630	9.110	8.530	8.990	126,303	+0.24(+2.74%)
Apr 11, 2016	8.840	9.040	8.560	8.750	180,263	-0.18(-2.02%)
Apr 08, 2016	9.720	9.720	8.600	8.930	372,619	-0.60(-6.30%)
Apr 07, 2016	9.400	9.850	9.220	9.530	367,566	-0.03(-0.31%)
Apr 06, 2016	8.720	9.590	8.710	9.560	593,976	+0.86(+9.89%)
Apr 05, 2016	9.580	9.700	8.660	8.700	387,109	-1.02(-10.49%)
Apr 04, 2016	8.600	9.890	8.530	9.720	610,954	+1.09(+12.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nantkwest Inc CS (NQ: NK )

Historical Prices