Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

121.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.974	3.016	2.949	2.978	31,042,804	+0.01(+0.17%)
Apr 27, 2006	2.915	3.000	2.852	2.973	50,476,708	+0.05(+1.60%)
Apr 26, 2006	2.958	3.002	2.894	2.926	36,034,856	-0.02(-0.62%)
Apr 25, 2006	2.915	2.954	2.864	2.944	78,366,984	-0.00(-0.14%)
Apr 24, 2006	2.879	2.977	2.828	2.948	73,793,824	+0.09(+3.06%)
Apr 21, 2006	2.977	2.989	2.826	2.861	83,949,752	-0.11(-3.61%)
Apr 20, 2006	2.945	3.021	2.896	2.968	64,479,292	-0.00(-0.14%)
Apr 19, 2006	2.935	3.004	2.894	2.972	56,416,960	+0.02(+0.62%)
Apr 18, 2006	3.025	2.972	2.873	2.954	127,065,360	-0.07(-2.36%)
Apr 17, 2006	3.012	3.100	3.000	3.025	48,392,484	+0.01(+0.27%)
Apr 13, 2006	3.037	3.072	3.004	3.017	80,498,088	-0.09(-2.79%)
Apr 12, 2006	2.983	3.120	2.986	3.103	65,405,848	+0.12(+4.03%)
Apr 11, 2006	3.068	3.068	2.965	2.983	76,543,024	-0.07(-2.43%)
Apr 10, 2006	3.104	3.123	3.034	3.057	70,417,296	-0.05(-1.74%)
Apr 07, 2006	3.106	3.134	3.050	3.111	74,430,288	-1.57(-33.51%)
Apr 06, 2006	4.658	4.715	4.594	4.679	258,159,744	+0.01(+0.20%)
Apr 05, 2006	4.624	4.693	4.526	4.670	364,020,320	+0.04(+0.81%)
Apr 04, 2006	4.432	4.640	4.427	4.633	392,683,360	+0.21(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices