Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

157.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.494	9.649	9.385	9.587	34,411	+0.08(+0.82%)
Apr 29, 2004	9.159	9.533	9.159	9.509	86,799	+0.16(+1.75%)
Apr 28, 2004	9.813	10.26	9.151	9.346	96,943	-0.26(-2.68%)
Apr 27, 2004	9.649	9.774	9.470	9.603	39,419	+0.12(+1.31%)
Apr 26, 2004	9.751	9.751	9.439	9.478	23,754	-0.06(-0.65%)
Apr 23, 2004	9.540	9.875	9.229	9.540	120,698	-0.19(-2.00%)
Apr 22, 2004	9.462	9.969	8.800	9.735	30,688	+0.08(+0.81%)
Apr 21, 2004	9.424	9.704	9.424	9.657	36,594	+0.03(+0.32%)
Apr 20, 2004	9.658	10.05	9.424	9.626	262,325	-0.19(-1.98%)
Apr 19, 2004	9.790	9.860	9.790	9.821	18,361	+0.09(+0.88%)
Apr 16, 2004	9.462	9.774	9.462	9.735	120,312	+0.18(+1.87%)
Apr 15, 2004	9.719	9.774	9.556	9.556	74,216	-0.12(-1.21%)
Apr 14, 2004	9.533	9.719	9.416	9.673	89,881	+0.14(+1.47%)
Apr 13, 2004	9.462	9.673	9.392	9.533	29,789	+0.10(+1.07%)
Apr 12, 2004	9.377	9.455	9.377	9.431	16,435	+0.19(+2.02%)
Apr 08, 2004	9.385	9.400	9.237	9.244	25,166	-0.11(-1.17%)
Apr 07, 2004	9.353	9.361	9.237	9.353	17,591	+0.02(+0.25%)
Apr 06, 2004	9.252	9.353	9.237	9.330	20,672	+0.08(+0.84%)
Apr 05, 2004	9.166	9.314	9.166	9.252	48,664	+0.14(+1.54%)
Apr 02, 2004	9.190	9.190	9.034	9.112	95,017	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices