Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

158.21 -4.88 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.400	4.611	4.361	4.478	73,831	+0.05(+1.05%)
Apr 27, 2006	4.416	4.431	4.135	4.431	103,642	+0.02(+0.35%)
Apr 26, 2006	3.949	4.478	3.894	4.416	147,970	+0.50(+12.72%)
Apr 25, 2006	3.528	3.917	3.512	3.917	28,225	+0.33(+9.35%)
Apr 24, 2006	3.606	3.614	3.528	3.582	156,582	-0.03(-0.86%)
Apr 21, 2006	3.505	3.746	3.505	3.614	239,019	+0.13(+3.80%)
Apr 20, 2006	3.598	3.878	3.442	3.481	29,215	-0.24(-6.49%)
Apr 19, 2006	3.614	3.723	3.528	3.723	39,422	+0.08(+2.14%)
Apr 18, 2006	3.730	3.730	3.528	3.645	13,739	-0.12(-3.31%)
Apr 17, 2006	3.660	3.785	3.645	3.769	4,827	+0.21(+5.91%)
Apr 13, 2006	3.505	3.668	3.466	3.559	16,307	-0.02(-0.65%)
Apr 12, 2006	3.544	3.645	3.497	3.582	47,123	+0.08(+2.22%)
Apr 11, 2006	3.699	3.738	3.372	3.505	39,956	-0.11(-3.02%)
Apr 10, 2006	3.925	4.019	3.614	3.614	107,095	-0.31(-7.94%)
Apr 07, 2006	3.871	3.987	3.777	3.925	166,346	+0.11(+2.86%)
Apr 06, 2006	3.840	3.894	3.738	3.816	38,521	+0.01(+0.20%)
Apr 05, 2006	3.972	3.972	3.785	3.808	40,446	-0.16(-4.12%)
Apr 04, 2006	4.011	4.135	3.769	3.972	21,571	+0.04(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices