Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

165.69 +2.23 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.276	9.548	9.205	9.307	243,068	+0.01(+0.08%)
Apr 27, 2007	9.797	9.852	9.151	9.299	306,842	-0.49(-5.01%)
Apr 26, 2007	9.509	9.821	9.509	9.790	317,383	+0.31(+3.29%)
Apr 25, 2007	9.159	9.657	9.159	9.478	664,675	+0.37(+4.11%)
Apr 24, 2007	8.489	9.135	8.489	9.104	450,658	+0.64(+7.54%)
Apr 23, 2007	9.626	9.626	8.209	8.466	538,180	-0.71(-7.72%)
Apr 20, 2007	8.684	9.198	8.614	9.174	278,609	+0.57(+6.61%)
Apr 19, 2007	8.388	8.621	8.349	8.606	164,119	+0.20(+2.41%)
Apr 18, 2007	8.364	8.505	8.123	8.403	265,410	+0.16(+1.98%)
Apr 17, 2007	8.325	8.357	8.193	8.240	405,517	-0.05(-0.66%)
Apr 16, 2007	8.263	8.442	8.201	8.294	184,144	+0.09(+1.04%)
Apr 13, 2007	8.045	8.318	8.045	8.209	352,199	+0.23(+2.83%)
Apr 12, 2007	7.679	8.107	7.656	7.983	150,826	+0.31(+4.06%)
Apr 11, 2007	7.702	7.858	7.671	7.671	134,491	-0.01(-0.10%)
Apr 10, 2007	7.297	7.788	7.297	7.679	215,771	+0.21(+2.82%)
Apr 09, 2007	7.399	7.508	7.235	7.469	325,994	+0.13(+1.80%)
Apr 05, 2007	7.539	7.570	7.329	7.336	95,947	-0.22(-2.89%)
Apr 04, 2007	7.695	7.741	7.399	7.554	215,497	-0.13(-1.72%)
Apr 03, 2007	7.500	7.734	7.399	7.687	146,810	+0.22(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices