Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

156.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.6232	0.6388	0.5687	0.6077	93,822	+0.02(+4.00%)
Apr 29, 2009	0.6232	0.6242	0.5453	0.5843	136,502	+0.01(+1.35%)
Apr 28, 2009	0.6232	0.6544	0.5453	0.5765	442,207	-0.02(-2.63%)
Apr 27, 2009	0.5921	0.6232	0.5687	0.5921	12,194	-0.06(-9.52%)
Apr 24, 2009	0.6232	0.6544	0.5843	0.6544	55,709	+0.06(+10.53%)
Apr 23, 2009	0.6232	0.6232	0.5843	0.5921	39,407	+0.00(+0.00%)
Apr 22, 2009	0.5804	0.6388	0.5688	0.5921	76,504	+0.02(+4.11%)
Apr 21, 2009	0.5843	0.5843	0.5687	0.5687	6,674	-0.01(-1.35%)
Apr 20, 2009	0.5921	0.6388	0.5687	0.5765	107,714	-0.02(-2.63%)
Apr 17, 2009	0.4752	0.6310	0.4752	0.5921	150,350	-0.11(-15.56%)
Apr 16, 2009	0.6622	0.7011	0.4986	0.7011	35,768	+0.11(+18.42%)
Apr 15, 2009	0.5843	0.6310	0.5765	0.5921	56,514	+0.01(+1.33%)
Apr 14, 2009	0.5843	0.5843	0.5765	0.5843	7,316	-0.01(-1.32%)
Apr 13, 2009	0.4674	0.5921	0.4674	0.5921	54,501	+0.04(+7.04%)
Apr 09, 2009	0.5453	0.5763	0.5453	0.5531	6,803	-0.02(-4.05%)
Apr 08, 2009	0.5297	0.5765	0.5297	0.5765	14,442	+0.02(+4.23%)
Apr 07, 2009	0.5220	0.5531	0.5220	0.5531	5,166	+0.02(+3.38%)
Apr 06, 2009	0.5297	0.5532	0.5142	0.5350	30,257	+0.02(+4.06%)
Apr 03, 2009	0.4674	0.5453	0.4674	0.5142	50,632	-0.03(-5.71%)
Apr 02, 2009	0.5765	0.5765	0.5064	0.5453	12,733	-0.02(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices