Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.6292	0.6446	0.6139	0.6139	10,099	-0.03(-4.76%)
Apr 29, 2003	0.6139	0.6599	0.6139	0.6446	1,628	-0.02(-2.33%)
Apr 28, 2003	0.6139	0.6599	0.6139	0.6599	15,638	+0.00(+0.00%)
Apr 25, 2003	0.6292	0.6599	0.6139	0.6599	9,578	+0.05(+7.50%)
Apr 24, 2003	0.6292	0.6292	0.5832	0.6139	22,349	-0.03(-4.76%)
Apr 23, 2003	0.6599	0.6599	0.5985	0.6446	4,561	+0.00(+0.00%)
Apr 22, 2003	0.6139	0.6446	0.5985	0.6446	1,628	+0.02(+2.44%)
Apr 21, 2003	0.5985	0.6599	0.5985	0.6292	3,127	+0.02(+2.50%)
Apr 17, 2003	0.6139	0.6139	0.5985	0.6139	12,249	-0.02(-2.44%)
Apr 16, 2003	0.6292	0.6599	0.5985	0.6292	14,986	+0.05(+7.89%)
Apr 15, 2003	0.5218	0.6139	0.5218	0.5832	912	-0.03(-5.00%)
Apr 14, 2003	0.6292	0.6446	0.6139	0.6139	3,453	+0.02(+2.56%)
Apr 11, 2003	0.5832	0.6139	0.5371	0.5985	23,652	+0.00(+0.00%)
Apr 10, 2003	0.6139	0.6139	0.5985	0.5985	2,215	-0.03(-4.88%)
Apr 09, 2003	0.5832	0.6292	0.5832	0.6292	5,017	+0.02(+2.50%)
Apr 08, 2003	0.6139	0.6139	0.6139	0.6139	4,952	+0.05(+8.11%)
Apr 07, 2003	0.6139	0.6139	0.5678	0.5678	1,628	-0.05(-7.50%)
Apr 04, 2003	0.6292	0.6292	0.6139	0.6139	5,668	-0.03(-4.76%)
Apr 03, 2003	0.5985	0.6599	0.5678	0.6446	27,236	+0.00(+0.00%)
Apr 02, 2003	0.6292	0.6446	0.6292	0.6446	2,606	+0.03(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices