Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.315	3.315	3.054	3.177	49,536	-0.11(-3.27%)
Apr 28, 2005	3.591	3.591	3.269	3.284	59,460	-0.08(-2.28%)
Apr 27, 2005	3.146	3.468	3.069	3.361	168,640	+0.29(+9.50%)
Apr 26, 2005	3.269	3.269	2.916	3.069	122,106	-0.15(-4.76%)
Apr 25, 2005	3.376	3.407	3.161	3.223	53,125	-0.12(-3.67%)
Apr 22, 2005	3.407	3.453	3.346	3.346	52,148	-0.06(-1.80%)
Apr 21, 2005	3.376	3.561	3.376	3.407	36,081	-0.03(-0.89%)
Apr 20, 2005	3.468	3.530	3.392	3.438	58,461	-0.08(-2.18%)
Apr 19, 2005	3.392	3.637	3.392	3.514	49,360	+0.06(+1.78%)
Apr 18, 2005	3.714	3.714	3.392	3.453	67,847	-0.08(-2.17%)
Apr 15, 2005	3.653	3.729	3.453	3.530	83,417	-0.09(-2.54%)
Apr 14, 2005	3.714	3.729	3.561	3.622	45,058	-0.06(-1.67%)
Apr 13, 2005	3.944	3.990	3.683	3.683	40,537	-0.15(-4.00%)
Apr 12, 2005	3.791	3.975	3.729	3.837	21,307	+0.05(+1.21%)
Apr 11, 2005	3.699	3.837	3.699	3.791	15,257	+0.08(+2.07%)
Apr 08, 2005	3.821	3.883	3.714	3.714	61,058	-0.05(-1.22%)
Apr 07, 2005	3.760	3.883	3.714	3.760	30,719	-0.14(-3.51%)
Apr 06, 2005	3.821	3.960	3.806	3.897	30,682	-0.05(-1.21%)
Apr 05, 2005	3.806	3.990	3.791	3.944	46,240	-0.08(-1.91%)
Apr 04, 2005	3.990	4.021	3.944	4.021	26,031	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices