Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.414	1.437	1.376	1.391	0	-0.01(-0.93%)
Apr 29, 2013	1.384	1.417	1.371	1.404	128,572	+0.02(+1.18%)
Apr 26, 2013	1.368	1.404	1.355	1.388	375,445	+0.02(+1.19%)
Apr 25, 2013	1.351	1.404	1.332	1.371	497,752	+0.04(+2.69%)
Apr 24, 2013	1.322	1.349	1.290	1.336	0	+0.03(+2.25%)
Apr 23, 2013	1.313	1.391	1.298	1.306	404,864	-0.01(-0.50%)
Apr 22, 2013	1.316	1.345	1.290	1.313	36,217	+0.00(+0.00%)
Apr 19, 2013	1.293	1.391	1.293	1.313	397,091	-0.02(-1.71%)
Apr 18, 2013	1.296	1.355	1.283	1.336	44,200	+0.04(+3.28%)
Apr 17, 2013	1.316	1.316	1.277	1.293	71,772	-0.05(-3.41%)
Apr 16, 2013	1.316	1.365	1.316	1.339	91,151	+0.03(+2.24%)
Apr 15, 2013	1.365	1.371	1.309	1.309	106,525	-0.05(-3.84%)
Apr 12, 2013	1.322	1.368	1.303	1.362	666,615	+0.04(+2.71%)
Apr 11, 2013	1.336	1.339	1.271	1.326	61,442	-0.01(-0.49%)
Apr 10, 2013	1.243	1.336	1.234	1.332	147,483	+0.07(+5.15%)
Apr 09, 2013	1.306	1.336	1.241	1.267	86,542	-0.03(-2.51%)
Apr 08, 2013	1.303	1.306	1.267	1.300	68,287	+0.02(+1.79%)
Apr 05, 2013	1.316	1.316	1.259	1.277	43,478	-0.04(-2.98%)
Apr 04, 2013	1.322	1.322	1.290	1.316	23,048	+0.00(+0.00%)
Apr 03, 2013	1.332	1.339	1.277	1.316	147,899	+0.00(+0.00%)
Apr 02, 2013	1.309	1.339	1.287	1.316	120,885	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices