Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Poseida Therapeutics Inc (NQ: PSTX )

2.690 -0.080 (-2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.050	3.219	2.980	3.090	114,707	+0.03(+0.98%)
Apr 28, 2022	2.990	3.080	2.880	3.060	148,432	+0.09(+3.03%)
Apr 27, 2022	3.060	3.170	2.960	2.970	137,527	-0.01(-0.34%)
Apr 26, 2022	3.140	3.140	2.920	2.980	148,704	-0.19(-5.99%)
Apr 25, 2022	3.140	3.250	3.087	3.170	106,119	+0.05(+1.60%)
Apr 22, 2022	3.120	3.270	3.000	3.120	173,663	+0.05(+1.63%)
Apr 21, 2022	3.240	3.290	3.045	3.070	233,380	-0.15(-4.66%)
Apr 20, 2022	3.350	3.410	3.150	3.220	167,908	-0.15(-4.45%)
Apr 19, 2022	3.680	3.680	3.275	3.370	160,970	-0.26(-7.16%)
Apr 18, 2022	4.040	4.060	3.620	3.630	113,634	-0.44(-10.81%)
Apr 14, 2022	4.340	4.390	4.030	4.070	91,637	-0.25(-5.79%)
Apr 13, 2022	4.270	4.405	4.220	4.320	122,140	+0.07(+1.65%)
Apr 12, 2022	4.230	4.410	4.200	4.250	79,116	+0.03(+0.71%)
Apr 11, 2022	4.340	4.450	4.200	4.220	59,337	-0.15(-3.43%)
Apr 08, 2022	4.780	4.780	4.340	4.370	84,513	-0.34(-7.22%)
Apr 07, 2022	4.930	5.040	4.620	4.710	84,573	-0.24(-4.85%)
Apr 06, 2022	4.930	5.080	4.670	4.950	111,180	-0.05(-1.00%)
Apr 05, 2022	5.110	5.300	4.803	5.000	161,295	+0.09(+1.83%)
Apr 04, 2022	4.760	5.050	4.760	4.910	112,402	+0.17(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Poseida Therapeutics Inc (NQ: PSTX )

Historical Prices