Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Reunion Neuroscience Inc. - Common Shares (NQ: REUN )

1.120 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7400	0.8100	0.7127	0.8100	15,952	+0.11(+15.70%)
Apr 27, 2023	0.7452	0.7851	0.6810	0.7001	9,042	-0.05(-6.04%)
Apr 26, 2023	0.7117	0.7798	0.6767	0.7451	6,839	+0.02(+2.77%)
Apr 25, 2023	0.7700	0.8000	0.6600	0.7250	24,621	-0.09(-10.49%)
Apr 24, 2023	0.9350	0.9350	0.7000	0.8100	31,187	-0.10(-11.48%)
Apr 21, 2023	0.9600	0.9600	0.7300	0.9150	60,162	+0.02(+1.67%)
Apr 20, 2023	0.8400	0.9500	0.7588	0.9000	123,069	+0.13(+16.88%)
Apr 19, 2023	0.7500	0.8780	0.7301	0.7700	71,471	+0.05(+7.38%)
Apr 18, 2023	0.6502	0.7710	0.6500	0.7171	89,750	+0.07(+10.31%)
Apr 17, 2023	0.6600	0.6800	0.6500	0.6501	8,160	-0.01(-1.50%)
Apr 14, 2023	0.6501	0.6600	0.6303	0.6600	6,949	+0.02(+3.13%)
Apr 13, 2023	0.6500	0.6600	0.6304	0.6400	13,738	+0.00(+0.00%)
Apr 12, 2023	0.6500	0.6578	0.6400	0.6400	5,771	-0.03(-4.48%)
Apr 11, 2023	0.6919	0.7023	0.6555	0.6700	6,990	-0.01(-1.08%)
Apr 10, 2023	0.6601	0.7060	0.6306	0.6773	12,199	+0.03(+4.20%)
Apr 06, 2023	0.6994	0.6994	0.6500	0.6500	7,524	-0.01(-0.78%)
Apr 05, 2023	0.7000	0.7000	0.6551	0.6551	6,636	-0.04(-6.41%)
Apr 04, 2023	0.7200	0.7200	0.6802	0.7000	5,605	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reunion Neuroscience Inc. - Common Shares (NQ: REUN )

Historical Prices