Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safe-T Group Ltd ADR (NQ: SFET )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6950	0.6950	0.6309	0.6383	81,178	-0.01(-1.80%)
Apr 28, 2022	0.6700	0.6800	0.6412	0.6500	54,856	-0.01(-1.52%)
Apr 27, 2022	0.6549	0.6798	0.6444	0.6600	96,463	+0.01(+1.43%)
Apr 26, 2022	0.6450	0.6800	0.6300	0.6507	258,460	-0.01(-2.14%)
Apr 25, 2022	0.6912	0.6912	0.6306	0.6649	226,568	-0.04(-5.01%)
Apr 22, 2022	0.6800	0.7100	0.6700	0.7000	119,026	+0.01(+0.72%)
Apr 21, 2022	0.7400	0.7450	0.6625	0.6950	277,583	-0.06(-7.33%)
Apr 20, 2022	0.7300	0.7600	0.7200	0.7500	457,496	+0.01(+1.35%)
Apr 19, 2022	0.7600	0.7600	0.7100	0.7400	630,715	+0.04(+6.08%)
Apr 18, 2022	0.7400	0.7800	0.6701	0.6976	724,836	+0.02(+2.59%)
Apr 14, 2022	0.7229	0.7229	0.6622	0.6800	180,400	-0.01(-1.89%)
Apr 13, 2022	0.6800	0.7178	0.6601	0.6931	248,043	+0.01(+0.81%)
Apr 12, 2022	0.7119	0.7400	0.6700	0.6875	172,490	-0.01(-1.08%)
Apr 11, 2022	0.7154	0.7154	0.6631	0.6950	151,940	-0.01(-2.04%)
Apr 08, 2022	0.7000	0.7400	0.6816	0.7095	213,165	-0.01(-0.76%)
Apr 07, 2022	0.7400	0.7599	0.6900	0.7149	282,163	-0.05(-5.93%)
Apr 06, 2022	0.7500	0.7700	0.7100	0.7600	208,881	+0.00(+0.07%)
Apr 05, 2022	0.8100	0.8297	0.7474	0.7595	438,827	-0.03(-3.86%)
Apr 04, 2022	0.7900	0.8300	0.7700	0.7900	318,952	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safe-T Group Ltd ADR (NQ: SFET )

Historical Prices