Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.660	8.950	8.250	8.300	281,800	-0.38(-4.38%)
Apr 29, 2004	9.380	9.400	8.510	8.680	153,700	-0.65(-6.97%)
Apr 28, 2004	9.710	9.720	9.160	9.330	365,900	-0.31(-3.22%)
Apr 27, 2004	9.500	9.780	8.930	9.640	835,900	+0.32(+3.43%)
Apr 26, 2004	8.010	9.950	8.010	9.320	830,600	+1.29(+16.06%)
Apr 23, 2004	8.125	8.170	7.760	8.030	56,600	-0.12(-1.47%)
Apr 22, 2004	7.990	8.280	7.840	8.150	108,500	+0.15(+1.88%)
Apr 21, 2004	7.840	8.000	7.600	8.000	98,700	+0.25(+3.23%)
Apr 20, 2004	7.850	8.070	7.710	7.750	117,400	-0.20(-2.52%)
Apr 19, 2004	7.980	8.040	7.640	7.950	192,600	-0.03(-0.38%)
Apr 16, 2004	8.040	8.060	7.560	7.980	189,900	+0.03(+0.38%)
Apr 15, 2004	8.050	8.200	7.950	7.950	80,500	-0.19(-2.33%)
Apr 14, 2004	8.050	8.281	7.950	8.140	113,400	+0.12(+1.50%)
Apr 13, 2004	8.510	8.590	7.980	8.020	205,300	-0.39(-4.64%)
Apr 12, 2004	8.440	8.650	8.340	8.410	97,300	-0.10(-1.18%)
Apr 08, 2004	8.900	8.900	8.360	8.510	129,500	-0.19(-2.18%)
Apr 07, 2004	8.360	9.020	8.200	8.700	254,000	+0.48(+5.84%)
Apr 06, 2004	8.600	8.600	8.150	8.220	143,100	-0.38(-4.42%)
Apr 05, 2004	8.840	8.860	8.350	8.600	149,200	-0.10(-1.15%)
Apr 02, 2004	8.480	8.860	8.300	8.700	403,500	+0.34(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seagen Inc (NQ: SGEN )

Historical Prices