Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.190	7.190	6.670	6.680	134,091	-0.33(-4.71%)
Apr 29, 2010	7.000	7.010	6.070	7.010	1,118,560	-0.47(-6.28%)
Apr 28, 2010	7.630	7.630	7.400	7.480	89,480	-0.03(-0.40%)
Apr 27, 2010	7.750	7.850	7.500	7.510	90,095	-0.17(-2.21%)
Apr 26, 2010	7.600	7.800	7.590	7.680	120,853	+0.07(+0.92%)
Apr 23, 2010	7.550	7.739	7.440	7.610	83,841	+0.20(+2.70%)
Apr 22, 2010	7.590	7.790	7.410	7.410	69,455	-0.12(-1.59%)
Apr 21, 2010	7.870	7.870	7.460	7.530	182,297	-0.13(-1.70%)
Apr 20, 2010	7.500	7.700	7.420	7.660	202,743	+0.29(+3.93%)
Apr 19, 2010	7.320	7.660	7.250	7.370	169,402	+0.02(+0.27%)
Apr 16, 2010	7.450	7.450	7.160	7.350	95,570	-0.10(-1.34%)
Apr 15, 2010	7.520	7.590	7.300	7.450	83,680	-0.07(-0.93%)
Apr 14, 2010	7.300	7.600	7.160	7.520	115,985	+0.27(+3.72%)
Apr 13, 2010	6.940	7.290	6.900	7.250	127,197	+0.26(+3.72%)
Apr 12, 2010	6.630	7.000	6.630	6.990	179,395	+0.33(+4.88%)
Apr 09, 2010	7.000	7.050	6.600	6.665	172,007	-0.25(-3.68%)
Apr 08, 2010	6.800	6.990	6.720	6.920	110,620	+0.23(+3.44%)
Apr 07, 2010	6.530	6.800	6.510	6.690	89,286	+0.10(+1.52%)
Apr 06, 2010	6.650	6.720	6.500	6.590	118,820	-0.09(-1.35%)
Apr 05, 2010	6.800	6.890	6.650	6.680	98,063	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices