Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thredup Inc Cl A (NQ: TDUP )

1.820 -0.060 (-3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.970	7.210	6.545	6.590	560,098	-0.48(-6.79%)
Apr 28, 2022	6.820	7.160	6.590	7.070	881,162	+0.28(+4.12%)
Apr 27, 2022	7.010	7.480	6.740	6.790	1,316,198	-0.21(-3.00%)
Apr 26, 2022	7.000	7.240	6.780	7.000	596,491	-0.17(-2.37%)
Apr 25, 2022	7.090	7.320	6.890	7.170	747,433	-0.17(-2.32%)
Apr 22, 2022	8.010	8.140	7.280	7.340	539,858	-0.75(-9.27%)
Apr 21, 2022	8.330	8.550	7.880	8.090	641,260	-0.12(-1.46%)
Apr 20, 2022	8.830	8.830	8.170	8.210	439,118	-0.60(-6.81%)
Apr 19, 2022	7.620	8.990	7.580	8.810	1,058,859	+1.11(+14.42%)
Apr 18, 2022	8.120	8.150	7.380	7.700	464,647	-0.50(-6.10%)
Apr 14, 2022	8.170	8.460	7.995	8.200	480,207	+0.09(+1.11%)
Apr 13, 2022	8.030	8.205	7.760	8.110	718,004	+0.01(+0.12%)
Apr 12, 2022	8.170	8.630	7.940	8.100	1,106,849	+0.20(+2.53%)
Apr 11, 2022	7.450	8.040	7.370	7.900	449,067	+0.32(+4.22%)
Apr 08, 2022	7.350	7.740	7.160	7.580	580,129	+0.22(+2.99%)
Apr 07, 2022	7.560	7.690	7.010	7.360	498,687	-0.25(-3.29%)
Apr 06, 2022	7.520	7.700	7.310	7.610	567,056	-0.11(-1.42%)
Apr 05, 2022	8.000	8.160	7.690	7.720	354,829	-0.31(-3.86%)
Apr 04, 2022	7.690	8.220	7.510	8.030	1,051,473	+0.45(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thredup Inc Cl A (NQ: TDUP )

Historical Prices