Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thredup Inc Cl A (NQ: TDUP )

2.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.520	2.660	2.440	2.640	630,931	+0.09(+3.53%)
Apr 27, 2023	2.610	2.700	2.430	2.550	800,903	-0.04(-1.35%)
Apr 26, 2023	2.790	2.809	2.560	2.585	797,774	-0.18(-6.51%)
Apr 25, 2023	2.730	2.868	2.630	2.765	730,117	-0.02(-0.72%)
Apr 24, 2023	2.840	2.870	2.740	2.785	350,835	-0.03(-1.24%)
Apr 21, 2023	3.110	3.120	2.610	2.820	1,151,439	-0.30(-9.62%)
Apr 20, 2023	3.200	3.221	3.120	3.120	639,885	-0.12(-3.70%)
Apr 19, 2023	3.260	3.357	3.110	3.240	795,620	-0.06(-1.82%)
Apr 18, 2023	3.050	3.320	2.890	3.300	952,744	+0.30(+10.00%)
Apr 17, 2023	3.050	3.199	2.701	3.000	1,607,437	+0.00(+0.00%)
Apr 14, 2023	2.710	3.015	2.640	3.000	1,259,963	+0.32(+11.94%)
Apr 13, 2023	2.480	2.705	2.470	2.680	570,765	+0.21(+8.50%)
Apr 12, 2023	2.440	2.510	2.430	2.470	561,041	+0.05(+2.07%)
Apr 11, 2023	2.290	2.490	2.270	2.420	514,735	+0.12(+5.22%)
Apr 10, 2023	2.200	2.320	2.050	2.300	451,280	+0.10(+4.55%)
Apr 06, 2023	2.130	2.205	2.070	2.200	450,038	+0.02(+0.92%)
Apr 05, 2023	2.400	2.400	2.090	2.180	866,044	-0.25(-10.29%)
Apr 04, 2023	2.550	2.580	2.340	2.430	486,829	-0.09(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thredup Inc Cl A (NQ: TDUP )

Historical Prices