Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Accel Entertainment Inc (NY: ACEL )

10.39 +0.05 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.970	9.990	9.350	9.730	172,477	-0.17(-1.72%)
Apr 29, 2020	9.420	9.990	9.290	9.900	176,936	+0.50(+5.32%)
Apr 28, 2020	9.250	9.690	9.130	9.400	135,648	+0.22(+2.40%)
Apr 27, 2020	8.760	9.230	8.570	9.180	132,824	+0.64(+7.49%)
Apr 24, 2020	8.910	8.910	8.500	8.540	59,100	-0.16(-1.84%)
Apr 23, 2020	8.340	8.850	8.207	8.700	114,105	+0.55(+6.75%)
Apr 22, 2020	8.620	8.800	8.150	8.150	93,201	-0.46(-5.34%)
Apr 21, 2020	9.020	9.020	8.584	8.610	76,499	-0.41(-4.55%)
Apr 20, 2020	8.760	9.120	8.740	9.020	144,592	+0.02(+0.22%)
Apr 17, 2020	8.360	9.370	8.360	9.000	314,800	+0.79(+9.62%)
Apr 16, 2020	8.630	8.630	8.000	8.210	129,042	-0.22(-2.61%)
Apr 15, 2020	8.090	8.490	7.930	8.430	133,361	-0.03(-0.35%)
Apr 14, 2020	8.230	8.590	8.200	8.460	123,299	+0.30(+3.68%)
Apr 13, 2020	8.930	9.000	8.000	8.160	159,700	-0.63(-7.17%)
Apr 09, 2020	8.540	9.255	8.540	8.790	221,100	+0.49(+5.90%)
Apr 08, 2020	7.980	8.360	7.760	8.300	131,339	+0.55(+7.10%)
Apr 07, 2020	7.680	8.090	7.380	7.750	84,207	+0.24(+3.20%)
Apr 06, 2020	7.460	8.200	7.220	7.510	177,319	+0.24(+3.30%)
Apr 03, 2020	7.210	7.400	7.150	7.270	155,700	-0.12(-1.62%)
Apr 02, 2020	7.500	7.680	7.230	7.390	90,914	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Accel Entertainment Inc (NY: ACEL )

Historical Prices