Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aerocentury Corp (NY: ACY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.700	9.760	9.700	9.760	748	-0.09(-0.92%)
Apr 26, 2017				9.850	21	+0.00(+0.00%)
Apr 25, 2017	9.850	9.850	9.782	9.850	845	+0.05(+0.51%)
Apr 24, 2017	10.00	10.00	9.800	9.800	2,969	-0.19(-1.90%)
Apr 20, 2017				9.990	155	-0.01(-0.10%)
Apr 19, 2017	9.950	10.00	9.789	10.00	1,508	+0.30(+3.09%)
Apr 18, 2017	9.650	9.700	9.650	9.700	2,566	-0.06(-0.61%)
Apr 17, 2017	9.760	9.760	9.760	9.760	1,110	-0.24(-2.40%)
Apr 13, 2017	10.05	10.05	10.00	10.00	6,465	-0.05(-0.49%)
Apr 12, 2017	10.10	10.10	10.00	10.05	814	-0.10(-0.99%)
Apr 11, 2017	9.900	10.15	9.900	10.15	14,155	+0.21(+2.06%)
Apr 10, 2017	9.779	9.950	9.779	9.945	1,917	+0.27(+2.75%)
Apr 05, 2017				9.679	16	-0.32(-3.21%)
Apr 04, 2017	9.700	10.00	9.650	10.00	11,724	+0.20(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aerocentury Corp (NY: ACY )

Historical Prices