Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aerocentury Corp (NY: ACY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.440	1.670	1.440	1.670	20,491	+0.14(+9.15%)
Apr 29, 2020	1.600	1.700	1.520	1.530	17,127	+0.03(+2.00%)
Apr 28, 2020	1.750	1.750	1.500	1.500	13,142	-0.09(-5.66%)
Apr 27, 2020	1.450	1.590	1.417	1.590	21,454	+0.23(+16.91%)
Apr 24, 2020	1.390	1.500	1.360	1.360	19,000	-0.02(-1.45%)
Apr 23, 2020	1.380	1.480	1.330	1.380	26,048	-0.08(-5.48%)
Apr 22, 2020	1.510	1.510	1.410	1.460	7,404	+0.06(+4.06%)
Apr 21, 2020	1.750	1.750	1.400	1.403	14,055	-0.26(-15.48%)
Apr 20, 2020	1.540	1.760	1.500	1.660	16,976	+0.13(+8.50%)
Apr 17, 2020	1.500	1.790	1.407	1.530	30,400	+0.07(+4.79%)
Apr 16, 2020	1.460	1.580	1.360	1.460	31,347	+0.01(+0.55%)
Apr 15, 2020	1.600	1.700	1.300	1.452	38,106	-0.14(-8.68%)
Apr 14, 2020	1.690	1.800	1.580	1.590	31,055	-0.01(-0.93%)
Apr 13, 2020	2.150	2.280	1.570	1.605	161,128	-0.27(-14.63%)
Apr 09, 2020	1.300	2.000	1.180	1.880	247,400	+0.69(+57.34%)
Apr 08, 2020	1.200	1.390	1.124	1.195	91,333	+0.00(+0.41%)
Apr 07, 2020	0.9000	1.260	0.8875	1.190	123,370	+0.39(+48.73%)
Apr 06, 2020	1.070	1.070	0.7116	0.8001	52,456	-0.18(-18.37%)
Apr 03, 2020	1.190	1.190	0.9500	0.9801	16,400	-0.22(-18.32%)
Apr 02, 2020	1.200	1.200	0.7828	1.200	77,694	+0.30(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aerocentury Corp (NY: ACY )

Historical Prices