Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Applied Industrial Technologies (NY: AIT )

187.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.810	2.811	2.743	2.756	152,071	-0.06(-2.12%)
Apr 29, 2003	2.817	2.832	2.813	2.816	232,281	-0.02(-0.58%)
Apr 28, 2003	2.789	2.833	2.787	2.832	208,725	+0.04(+1.60%)
Apr 25, 2003	2.772	2.802	2.763	2.787	227,808	+0.01(+0.54%)
Apr 24, 2003	2.869	2.871	2.772	2.772	192,623	-0.11(-3.68%)
Apr 23, 2003	2.814	2.904	2.802	2.878	421,028	+0.08(+2.77%)
Apr 22, 2003	2.832	2.832	2.795	2.801	171,154	-0.07(-2.39%)
Apr 21, 2003	2.735	2.869	2.732	2.869	504,518	+0.15(+5.36%)
Apr 17, 2003	2.757	2.757	2.708	2.723	485,733	-0.03(-0.98%)
Apr 16, 2003	2.668	2.755	2.635	2.750	241,822	+0.09(+3.30%)
Apr 15, 2003	2.698	2.698	2.634	2.662	33,694	-0.03(-1.00%)
Apr 14, 2003	2.650	2.689	2.634	2.689	52,479	+0.08(+2.91%)
Apr 11, 2003	2.653	2.676	2.583	2.613	50,392	-0.04(-1.35%)
Apr 10, 2003	2.596	2.653	2.589	2.649	31,308	+0.05(+2.07%)
Apr 09, 2003	2.638	2.653	2.594	2.595	121,955	-0.05(-1.86%)
Apr 08, 2003	2.722	2.735	2.644	2.644	71,562	-0.08(-2.85%)
Apr 07, 2003	2.668	2.744	2.668	2.722	136,267	+0.07(+2.58%)
Apr 04, 2003	2.594	2.683	2.594	2.653	147,300	+0.07(+2.83%)
Apr 03, 2003	2.602	2.608	2.561	2.580	53,075	-0.01(-0.57%)
Apr 02, 2003	2.558	2.617	2.558	2.595	80,508	+0.07(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Applied Industrial Technologies (NY: AIT )

Historical Prices