Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Infracap MLP ETF (NY: AMZA )

38.81 +0.58 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.37	12.61	11.60	11.85	256,602	-0.29(-2.42%)
Apr 29, 2020	11.12	12.18	11.12	12.14	443,553	+1.42(+13.28%)
Apr 28, 2020	10.32	10.89	10.32	10.72	110,455	+0.41(+3.99%)
Apr 27, 2020	10.21	10.32	9.846	10.31	177,065	+0.14(+1.33%)
Apr 24, 2020	10.52	10.76	9.976	10.17	187,627	-0.04(-0.37%)
Apr 23, 2020	9.447	10.25	9.375	10.21	183,316	+1.00(+10.84%)
Apr 22, 2020	9.193	9.421	8.997	9.212	114,140	+0.36(+4.06%)
Apr 21, 2020	8.285	9.010	8.285	8.853	209,784	-0.04(-0.47%)
Apr 20, 2020	8.553	9.325	8.161	8.895	203,697	-0.09(-0.98%)
Apr 17, 2020	8.407	9.054	8.407	8.984	176,377	+0.70(+8.44%)
Apr 16, 2020	8.561	8.561	8.221	8.285	131,352	-0.09(-1.07%)
Apr 15, 2020	8.657	8.657	8.112	8.375	212,789	-0.56(-6.31%)
Apr 14, 2020	8.753	9.041	8.625	8.939	180,641	+0.47(+5.61%)
Apr 13, 2020	8.772	8.977	8.458	8.464	99,721	+0.14(+1.69%)
Apr 09, 2020	8.291	9.074	7.951	8.323	178,248	+0.60(+7.72%)
Apr 08, 2020	7.612	7.971	7.515	7.727	351,471	+0.25(+3.34%)
Apr 07, 2020	7.605	8.086	7.477	7.477	163,895	+0.15(+2.01%)
Apr 06, 2020	7.220	7.624	7.086	7.329	248,196	+0.15(+2.05%)
Apr 03, 2020	7.535	7.551	6.612	7.182	135,830	-0.08(-1.15%)
Apr 02, 2020	7.470	8.015	7.062	7.265	225,448	+0.37(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Infracap MLP ETF (NY: AMZA )

Historical Prices