Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Reprographics Company (NY: ARC )

2.630 -0.030 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.660	2.670	2.620	2.640	59,878	-0.03(-1.12%)
Apr 29, 2024	2.690	2.730	2.640	2.670	92,525	-0.04(-1.48%)
Apr 26, 2024	2.690	2.725	2.690	2.710	127,239	+0.02(+0.73%)
Apr 25, 2024	2.690	2.700	2.631	2.690	28,513	-0.03(-1.08%)
Apr 24, 2024	2.651	2.720	2.651	2.720	67,657	+0.09(+3.36%)
Apr 23, 2024	2.582	2.651	2.582	2.631	105,193	+0.03(+1.13%)
Apr 22, 2024	2.602	2.641	2.602	2.602	187,696	-0.01(-0.38%)
Apr 19, 2024	2.631	2.651	2.612	2.612	307,964	-0.03(-1.12%)
Apr 18, 2024	2.631	2.641	2.607	2.641	47,628	+0.04(+1.51%)
Apr 17, 2024	2.602	2.631	2.592	2.602	117,643	+0.00(+0.00%)
Apr 16, 2024	2.573	2.631	2.573	2.602	62,574	+0.00(+0.00%)
Apr 15, 2024	2.612	2.622	2.573	2.602	124,412	+0.02(+0.76%)
Apr 12, 2024	2.573	2.612	2.573	2.582	54,692	+0.01(+0.38%)
Apr 11, 2024	2.563	2.641	2.517	2.573	94,590	+0.00(+0.00%)
Apr 10, 2024	2.592	2.602	2.553	2.573	69,129	-0.02(-0.76%)
Apr 09, 2024	2.612	2.622	2.582	2.592	92,777	-0.02(-0.75%)
Apr 08, 2024	2.641	2.641	2.612	2.612	69,921	-0.03(-1.12%)
Apr 05, 2024	2.602	2.641	2.596	2.641	62,550	+0.03(+1.13%)
Apr 04, 2024	2.651	2.661	2.582	2.612	85,421	-0.01(-0.37%)
Apr 03, 2024	2.631	2.676	2.612	2.622	97,029	-0.03(-1.11%)
Apr 02, 2024	2.612	2.651	2.602	2.651	85,258	+0.04(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Reprographics Company (NY: ARC )

Historical Prices