Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

22.07 -0.40 (-1.78%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.11	10.17	9.588	9.901	381,102	-0.26(-2.51%)
Apr 29, 2015	10.23	10.53	10.03	10.16	354,499	-0.05(-0.48%)
Apr 28, 2015	9.818	10.29	9.685	10.21	382,773	+0.44(+4.47%)
Apr 27, 2015	9.687	10.15	9.687	9.769	530,848	+0.21(+2.22%)
Apr 24, 2015	9.614	9.679	9.369	9.557	251,351	+0.02(+0.17%)
Apr 23, 2015	8.977	9.565	8.977	9.540	299,829	+0.59(+6.56%)
Apr 22, 2015	8.635	8.994	8.625	8.953	210,563	+0.27(+3.10%)
Apr 21, 2015	8.708	8.716	8.569	8.684	53,968	-0.02(-0.28%)
Apr 20, 2015	8.757	8.855	8.651	8.708	134,715	+0.03(+0.38%)
Apr 17, 2015	8.732	8.773	8.561	8.675	122,595	-0.08(-0.93%)
Apr 16, 2015	8.716	8.847	8.626	8.757	239,629	+0.11(+1.32%)
Apr 15, 2015	8.700	8.757	8.569	8.643	154,077	+0.00(+0.00%)
Apr 14, 2015	8.675	8.700	8.594	8.643	78,964	+0.01(+0.09%)
Apr 13, 2015	8.700	8.765	8.586	8.635	188,653	-0.04(-0.47%)
Apr 10, 2015	8.577	8.692	8.528	8.675	125,648	+0.13(+1.53%)
Apr 09, 2015	8.431	8.586	8.422	8.545	140,458	+0.16(+1.85%)
Apr 08, 2015	8.594	8.684	8.357	8.390	140,116	-0.16(-1.91%)
Apr 07, 2015	8.333	8.708	8.333	8.553	190,873	+0.24(+2.85%)
Apr 06, 2015	8.300	8.357	8.251	8.316	161,737	+0.03(+0.39%)
Apr 02, 2015	8.267	8.284	8.284	8.284	373,473	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices