Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

22.07 -0.40 (-1.78%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.091	8.290	7.935	8.091	159,501	-0.03(-0.32%)
Apr 28, 2016	8.030	8.255	7.987	8.117	262,573	+0.05(+0.64%)
Apr 27, 2016	8.272	8.359	7.952	8.065	305,684	-0.19(-2.31%)
Apr 26, 2016	8.160	8.316	8.108	8.255	169,467	+0.10(+1.17%)
Apr 25, 2016	8.368	8.368	8.104	8.160	93,542	-0.22(-2.68%)
Apr 22, 2016	8.117	8.411	8.082	8.385	234,408	+0.16(+2.00%)
Apr 21, 2016	8.558	8.610	8.203	8.220	179,661	-0.35(-4.04%)
Apr 20, 2016	8.298	8.618	8.229	8.567	162,593	+0.24(+2.91%)
Apr 19, 2016	8.368	8.463	8.220	8.324	187,453	+0.00(+0.00%)
Apr 18, 2016	8.047	8.437	7.961	8.324	295,927	+0.18(+2.23%)
Apr 15, 2016	7.900	8.246	7.788	8.143	296,971	+0.17(+2.17%)
Apr 14, 2016	7.788	8.073	7.701	7.970	215,903	+0.20(+2.56%)
Apr 13, 2016	7.667	7.788	7.623	7.770	160,111	+0.12(+1.58%)
Apr 12, 2016	7.390	7.701	7.381	7.649	145,398	+0.27(+3.63%)
Apr 11, 2016	7.208	7.459	7.199	7.381	157,496	+0.21(+2.89%)
Apr 08, 2016	6.810	7.217	6.810	7.173	164,497	+0.44(+6.56%)
Apr 07, 2016	6.819	6.888	6.646	6.732	213,353	-0.16(-2.38%)
Apr 06, 2016	7.044	7.044	6.827	6.897	124,857	-0.10(-1.48%)
Apr 05, 2016	6.793	7.018	6.749	7.000	163,016	+0.19(+2.80%)
Apr 04, 2016	7.009	7.104	6.793	6.810	145,877	-0.20(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices