Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

22.07 -0.40 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.407	6.425	6.229	6.229	136,430	-0.09(-1.41%)
Apr 29, 2019	6.363	6.434	6.238	6.318	216,604	-0.06(-0.98%)
Apr 26, 2019	6.291	6.425	6.175	6.381	144,219	+0.12(+1.85%)
Apr 25, 2019	6.398	6.398	6.211	6.265	320,444	-0.10(-1.54%)
Apr 24, 2019	6.425	6.452	6.354	6.363	140,666	-0.01(-0.14%)
Apr 23, 2019	6.157	6.425	6.157	6.372	97,735	+0.16(+2.59%)
Apr 22, 2019	6.140	6.318	6.131	6.211	131,871	+0.07(+1.16%)
Apr 18, 2019	6.354	6.398	6.113	6.140	157,106	-0.26(-4.04%)
Apr 17, 2019	6.425	6.461	6.273	6.398	224,879	-0.01(-0.14%)
Apr 16, 2019	6.273	6.425	6.166	6.407	215,063	+0.19(+3.01%)
Apr 15, 2019	6.256	6.345	6.140	6.220	160,985	-0.04(-0.57%)
Apr 12, 2019	6.184	6.381	6.131	6.256	238,013	+0.16(+2.64%)
Apr 11, 2019	5.711	6.104	5.658	6.095	311,612	+0.41(+7.22%)
Apr 10, 2019	5.435	5.693	5.386	5.685	486,903	+0.31(+5.81%)
Apr 09, 2019	5.381	5.479	5.310	5.372	253,087	-0.04(-0.82%)
Apr 08, 2019	5.461	5.577	5.345	5.417	241,153	-0.05(-0.98%)
Apr 05, 2019	5.435	5.542	5.417	5.470	124,721	-0.01(-0.16%)
Apr 04, 2019	5.336	5.524	5.292	5.479	84,795	+0.13(+2.50%)
Apr 03, 2019	5.604	5.622	5.292	5.345	90,475	-0.21(-3.85%)
Apr 02, 2019	5.801	5.801	5.479	5.560	177,186	-0.26(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices