Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ardmore Shipping Corp (NY: ASC )

21.50 -0.76 (-3.41%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.963	6.152	5.594	5.927	1,036,122	-0.32(-5.05%)
Apr 29, 2020	6.549	6.666	5.963	6.243	1,051,265	-0.50(-7.48%)
Apr 28, 2020	7.026	7.134	6.342	6.747	856,350	+0.32(+5.05%)
Apr 27, 2020	6.125	6.486	5.954	6.423	1,014,147	+0.68(+11.93%)
Apr 24, 2020	5.504	5.828	5.414	5.738	710,480	+0.23(+4.26%)
Apr 23, 2020	5.756	5.801	5.180	5.504	775,312	-0.06(-1.13%)
Apr 22, 2020	5.720	5.720	5.355	5.567	698,543	+0.23(+4.22%)
Apr 21, 2020	5.234	5.630	5.225	5.342	1,053,100	+0.31(+6.08%)
Apr 20, 2020	4.954	5.117	4.747	5.035	1,342,292	+0.32(+6.68%)
Apr 17, 2020	4.684	4.792	4.576	4.720	237,566	+0.14(+2.95%)
Apr 16, 2020	4.342	4.594	4.234	4.585	362,664	+0.32(+7.38%)
Apr 15, 2020	4.360	4.576	4.252	4.270	199,048	-0.23(-5.01%)
Apr 14, 2020	4.585	4.666	4.324	4.495	194,219	+0.08(+1.84%)
Apr 13, 2020	4.684	4.882	4.369	4.414	199,608	-0.22(-4.67%)
Apr 09, 2020	4.306	4.648	4.099	4.630	237,011	+0.43(+10.30%)
Apr 08, 2020	4.306	4.450	4.135	4.198	290,112	+0.04(+0.87%)
Apr 07, 2020	4.486	4.495	4.018	4.162	497,140	-0.16(-3.75%)
Apr 06, 2020	4.153	4.405	4.054	4.324	297,181	+0.17(+4.12%)
Apr 03, 2020	4.225	4.225	3.964	4.153	382,327	-0.09(-2.12%)
Apr 02, 2020	4.702	4.864	4.071	4.243	668,676	-0.48(-10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ardmore Shipping Corp (NY: ASC )

Historical Prices