Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

324.00 -13.04 (-3.87%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.500	8.546	8.434	8.441	61,462	-0.03(-0.31%)
Apr 29, 2003	8.434	8.500	8.428	8.467	54,481	+0.07(+0.78%)
Apr 28, 2003	8.336	8.434	8.316	8.402	110,328	+0.11(+1.27%)
Apr 25, 2003	8.289	8.303	8.289	8.296	120,799	-0.01(-0.08%)
Apr 24, 2003	8.369	8.402	8.270	8.303	218,987	-0.20(-2.33%)
Apr 23, 2003	7.907	8.533	7.907	8.500	212,461	+0.67(+8.59%)
Apr 22, 2003	7.828	7.841	7.802	7.828	10,623	+0.02(+0.25%)
Apr 21, 2003	7.808	7.808	7.808	7.808	455	+0.03(+0.42%)
Apr 17, 2003	7.604	7.808	7.604	7.776	29,592	+0.20(+2.61%)
Apr 16, 2003	7.611	7.644	7.578	7.578	33,690	+0.02(+0.26%)
Apr 15, 2003	7.413	7.696	7.413	7.558	144,170	+0.24(+3.24%)
Apr 14, 2003	7.268	7.360	7.268	7.321	1,669	+0.03(+0.45%)
Apr 11, 2003	7.347	7.347	7.288	7.288	4,400	-0.03(-0.36%)
Apr 10, 2003	7.262	7.314	7.242	7.314	127,780	+0.05(+0.73%)
Apr 09, 2003	7.677	7.677	7.248	7.262	18,211	-0.38(-5.00%)
Apr 08, 2003	7.578	7.743	7.578	7.644	28,834	+0.08(+1.05%)
Apr 07, 2003	7.743	7.743	7.512	7.565	125,655	+0.13(+1.77%)
Apr 04, 2003	7.525	7.525	7.281	7.433	121,406	-0.13(-1.66%)
Apr 03, 2003	7.512	7.558	7.512	7.558	64,800	-0.06(-0.78%)
Apr 02, 2003	7.657	7.677	7.617	7.617	15,934	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices