Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.585	2.652	2.424	2.428	68,374	-0.23(-8.75%)
Apr 28, 2016	2.719	2.747	2.661	2.661	45,781	+0.00(+0.00%)
Apr 27, 2016	2.689	2.728	2.656	2.661	40,293	-0.04(-1.41%)
Apr 26, 2016	2.747	2.784	2.604	2.699	20,841	-0.02(-0.87%)
Apr 25, 2016	2.756	2.874	2.685	2.723	50,908	+0.18(+7.10%)
Apr 22, 2016	2.520	2.609	2.519	2.542	23,606	-0.01(-0.56%)
Apr 21, 2016	2.671	2.671	2.452	2.557	9,431	-0.05(-1.83%)
Apr 20, 2016	2.519	2.608	2.457	2.604	23,021	+0.06(+2.33%)
Apr 19, 2016	2.647	2.709	2.451	2.545	27,080	-0.05(-1.74%)
Apr 18, 2016	2.523	2.713	2.523	2.590	48,063	-0.05(-1.80%)
Apr 15, 2016	2.181	3.041	2.181	2.637	489,755	+0.50(+23.33%)
Apr 14, 2016	2.219	2.252	2.062	2.138	40,481	-0.04(-1.96%)
Apr 13, 2016	2.130	2.186	2.130	2.181	14,500	+0.04(+1.77%)
Apr 12, 2016	2.224	2.225	2.110	2.143	15,205	-0.06(-2.59%)
Apr 11, 2016	2.200	2.224	2.186	2.200	7,565	-0.03(-1.49%)
Apr 08, 2016	2.139	2.233	2.067	2.233	20,024	+0.05(+2.40%)
Apr 07, 2016	2.167	2.224	2.138	2.181	10,018	+0.04(+2.00%)
Apr 06, 2016	2.262	2.286	2.053	2.138	68,151	-0.12(-5.26%)
Apr 05, 2016	2.058	2.280	1.953	2.257	118,011	+0.30(+15.57%)
Apr 04, 2016	2.002	2.048	1.953	1.953	33,890	-0.04(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorn International (NY: ATV )

Historical Prices