Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Yamana Gold (NY: AUY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.241	5.294	5.176	5.215	12,272,799	-0.07(-1.37%)
Apr 29, 2009	5.386	5.393	5.248	5.288	9,651,547	+0.08(+1.52%)
Apr 28, 2009	5.189	5.307	5.123	5.208	11,769,567	-0.18(-3.42%)
Apr 27, 2009	5.439	5.518	5.347	5.393	13,140,769	-0.09(-1.56%)
Apr 24, 2009	5.340	5.538	5.340	5.479	17,280,088	+0.24(+4.53%)
Apr 23, 2009	4.918	5.274	4.918	5.241	25,653,658	+0.32(+6.43%)
Apr 22, 2009	5.050	5.103	4.918	4.925	17,722,742	-0.05(-0.93%)
Apr 21, 2009	5.281	5.291	4.912	4.971	14,552,047	-0.15(-2.84%)
Apr 20, 2009	5.004	5.268	4.991	5.116	19,763,528	+0.19(+3.88%)
Apr 17, 2009	5.050	5.050	4.852	4.925	25,030,228	-0.16(-3.11%)
Apr 16, 2009	5.347	5.367	5.050	5.083	22,206,012	-0.30(-5.51%)
Apr 15, 2009	5.340	5.472	5.307	5.380	11,058,142	+0.01(+0.25%)
Apr 14, 2009	5.472	5.499	5.294	5.367	16,858,628	-0.06(-1.09%)
Apr 13, 2009	5.446	5.518	5.406	5.426	17,654,142	+0.08(+1.48%)
Apr 09, 2009	5.400	5.439	5.307	5.347	12,352,156	-0.06(-1.10%)
Apr 08, 2009	5.459	5.492	5.261	5.406	13,508,458	+0.02(+0.37%)
Apr 07, 2009	5.492	5.565	5.386	5.386	13,721,106	+0.01(+0.12%)
Apr 06, 2009	5.406	5.406	5.281	5.380	24,055,370	-0.22(-4.00%)
Apr 03, 2009	5.874	5.967	5.499	5.604	25,600,140	-0.32(-5.45%)
Apr 02, 2009	6.072	6.118	5.637	5.927	36,130,292	-0.38(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yamana Gold (NY: AUY )

Historical Prices