Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.244	8.500	8.016	8.500	10,356,609	+0.21(+2.50%)
Apr 29, 2013	8.431	8.535	8.258	8.293	8,163,423	-0.05(-0.58%)
Apr 26, 2013	8.576	8.590	8.251	8.341	12,615,704	-0.25(-2.90%)
Apr 25, 2013	8.776	8.811	8.514	8.590	15,441,462	+0.07(+0.81%)
Apr 24, 2013	8.141	8.569	8.113	8.521	12,882,421	+0.53(+6.57%)
Apr 23, 2013	8.099	8.161	7.892	7.996	11,643,833	-0.19(-2.28%)
Apr 22, 2013	8.258	8.258	8.016	8.182	9,673,106	+0.22(+2.78%)
Apr 19, 2013	8.065	8.161	7.678	7.961	15,576,507	+0.03(+0.35%)
Apr 18, 2013	7.767	8.002	7.705	7.933	22,692,056	+0.26(+3.42%)
Apr 17, 2013	8.037	8.251	7.615	7.671	22,500,816	-0.38(-4.72%)
Apr 16, 2013	8.569	8.624	7.989	8.051	17,120,560	-0.15(-1.85%)
Apr 15, 2013	8.244	8.465	8.023	8.203	25,673,026	-0.84(-9.32%)
Apr 12, 2013	9.474	9.481	8.998	9.046	17,673,592	-0.70(-7.16%)
Apr 11, 2013	9.813	9.986	9.723	9.744	8,134,913	-0.08(-0.84%)
Apr 10, 2013	10.12	10.21	9.813	9.827	9,415,316	-0.41(-4.05%)
Apr 09, 2013	9.854	10.35	9.778	10.24	10,184,958	+0.43(+4.37%)
Apr 08, 2013	9.875	10.08	9.744	9.813	7,653,039	-0.06(-0.56%)
Apr 05, 2013	10.06	10.28	9.813	9.868	13,234,333	+0.03(+0.28%)
Apr 04, 2013	9.426	9.861	9.343	9.841	10,368,082	+0.34(+3.56%)
Apr 03, 2013	9.896	10.05	9.298	9.502	15,834,217	-0.44(-4.38%)
Apr 02, 2013	10.32	10.34	9.924	9.937	10,128,550	-0.50(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yamana Gold (NY: AUY )

Historical Prices