Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Yamana Gold (NY: AUY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.168	4.195	4.132	4.141	7,210,170	-0.04(-0.86%)
Apr 29, 2021	4.267	4.285	4.114	4.177	9,241,131	-0.13(-2.93%)
Apr 28, 2021	4.258	4.331	4.168	4.303	9,538,183	+0.05(+1.06%)
Apr 27, 2021	4.349	4.376	4.249	4.258	7,525,392	-0.08(-1.87%)
Apr 26, 2021	4.294	4.349	4.236	4.340	8,799,207	+0.04(+0.84%)
Apr 23, 2021	4.376	4.421	4.285	4.303	10,700,646	-0.06(-1.45%)
Apr 22, 2021	4.421	4.448	4.331	4.367	13,631,906	-0.10(-2.22%)
Apr 21, 2021	4.331	4.475	4.322	4.466	14,165,845	+0.14(+3.34%)
Apr 20, 2021	4.249	4.331	4.240	4.322	7,917,374	+0.05(+1.05%)
Apr 19, 2021	4.285	4.312	4.240	4.276	7,267,024	-0.03(-0.63%)
Apr 16, 2021	4.340	4.367	4.249	4.303	8,853,712	+0.05(+1.06%)
Apr 15, 2021	4.150	4.322	4.150	4.258	10,851,446	+0.19(+4.66%)
Apr 14, 2021	4.159	4.168	4.069	4.069	10,903,804	-0.11(-2.59%)
Apr 13, 2021	4.132	4.213	4.114	4.177	7,539,766	+0.10(+2.43%)
Apr 12, 2021	4.186	4.186	4.069	4.078	8,092,430	-0.13(-3.00%)
Apr 09, 2021	4.150	4.231	4.132	4.204	7,256,833	-0.02(-0.43%)
Apr 08, 2021	4.159	4.267	4.150	4.222	12,282,320	+0.16(+4.00%)
Apr 07, 2021	4.141	4.168	4.060	4.060	11,032,162	-0.09(-2.17%)
Apr 06, 2021	4.033	4.195	4.015	4.150	13,113,268	+0.14(+3.37%)
Apr 05, 2021	4.060	4.096	3.961	4.015	12,962,149	-0.05(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yamana Gold (NY: AUY )

Historical Prices