Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Azul S.A. ADR (NY: AZUL )

5.960 +0.290 (+5.11%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.500	9.580	9.000	9.560	2,033,424	-0.18(-1.85%)
Apr 29, 2020	9.010	9.760	9.010	9.740	3,211,766	+1.00(+11.44%)
Apr 28, 2020	7.700	8.870	7.690	8.740	3,240,509	+1.32(+17.79%)
Apr 27, 2020	7.580	7.680	7.300	7.420	2,325,433	+0.12(+1.64%)
Apr 24, 2020	8.420	8.490	7.250	7.300	3,265,600	-1.53(-17.33%)
Apr 23, 2020	8.950	9.120	8.760	8.830	992,596	-0.12(-1.34%)
Apr 22, 2020	9.220	9.250	8.820	8.950	1,340,410	+0.44(+5.17%)
Apr 21, 2020	9.150	9.165	8.165	8.510	996,085	-0.90(-9.56%)
Apr 20, 2020	9.060	9.500	8.930	9.410	904,826	+0.07(+0.75%)
Apr 17, 2020	9.740	9.850	9.120	9.340	998,000	+0.04(+0.43%)
Apr 16, 2020	9.630	9.650	9.190	9.300	901,118	-0.15(-1.59%)
Apr 15, 2020	9.230	9.654	9.090	9.450	1,173,650	-0.03(-0.32%)
Apr 14, 2020	9.340	9.850	9.240	9.480	2,066,690	+0.11(+1.17%)
Apr 13, 2020	9.590	9.630	9.000	9.370	866,588	-0.40(-4.09%)
Apr 09, 2020	10.00	10.43	9.390	9.770	1,762,900	+0.06(+0.62%)
Apr 08, 2020	8.800	9.850	8.790	9.710	1,221,338	+0.80(+8.98%)
Apr 07, 2020	10.23	10.36	8.880	8.910	1,622,166	+0.04(+0.45%)
Apr 06, 2020	8.510	9.080	8.340	8.870	1,064,900	+0.95(+11.99%)
Apr 03, 2020	7.960	8.170	7.120	7.920	1,170,200	-0.49(-5.83%)
Apr 02, 2020	8.620	9.080	8.190	8.410	746,520	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Azul S.A. ADR (NY: AZUL )

Historical Prices