Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

23.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.043	7.239	7.043	7.239	38,907	+0.14(+1.99%)
Apr 29, 2008	7.139	7.209	7.051	7.098	170,819	-0.14(-1.88%)
Apr 28, 2008	7.311	7.638	7.190	7.233	129,966	-0.14(-1.95%)
Apr 25, 2008	7.348	7.385	7.290	7.378	86,502	+0.05(+0.64%)
Apr 24, 2008	7.804	7.804	7.294	7.331	92,282	-0.14(-1.85%)
Apr 23, 2008	7.421	7.896	7.352	7.469	180,390	+0.10(+1.34%)
Apr 22, 2008	7.280	7.492	7.259	7.371	55,178	+0.14(+1.94%)
Apr 21, 2008	7.351	7.455	7.209	7.231	104,697	-0.12(-1.62%)
Apr 18, 2008	7.209	7.359	7.132	7.349	83,474	+0.20(+2.77%)
Apr 17, 2008	7.151	7.187	7.051	7.151	195,614	-0.05(-0.75%)
Apr 16, 2008	7.178	7.279	7.074	7.205	83,474	+0.01(+0.14%)
Apr 15, 2008	7.209	7.322	7.195	7.195	48,811	-0.19(-2.62%)
Apr 14, 2008	7.519	7.748	7.351	7.389	57,144	-0.09(-1.21%)
Apr 11, 2008	7.527	7.561	7.382	7.479	229,591	-0.30(-3.82%)
Apr 10, 2008	7.792	7.799	7.534	7.776	72,156	+0.07(+0.84%)
Apr 09, 2008	7.602	7.792	7.506	7.711	31,126	+0.11(+1.51%)
Apr 08, 2008	7.588	7.812	7.495	7.597	67,911	-0.10(-1.25%)
Apr 07, 2008	7.845	7.855	7.641	7.693	62,252	-0.01(-0.15%)
Apr 04, 2008	7.614	7.704	7.591	7.704	31,833	+0.16(+2.16%)
Apr 03, 2008	7.492	7.744	7.462	7.542	95,479	+0.08(+1.14%)
Apr 02, 2008	7.550	7.624	7.443	7.457	154,923	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices