Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consol Energy Inc (NY: CEIX )

103.67 +4.70 (+4.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.681	7.028	5.361	6.955	1,748,193	+1.46(+26.50%)
Apr 29, 2020	5.269	5.764	5.187	5.498	952,074	+0.35(+6.76%)
Apr 28, 2020	4.582	5.177	4.582	5.150	520,591	+0.59(+12.85%)
Apr 27, 2020	4.399	4.582	3.986	4.563	347,256	+0.20(+4.62%)
Apr 24, 2020	4.692	4.793	3.995	4.362	525,778	-0.24(-5.18%)
Apr 23, 2020	5.306	5.498	4.527	4.600	746,826	-0.71(-13.45%)
Apr 22, 2020	5.104	5.439	4.985	5.315	643,234	+0.41(+8.41%)
Apr 21, 2020	4.554	5.031	4.536	4.902	717,758	+0.17(+3.68%)
Apr 20, 2020	4.838	5.031	4.417	4.728	636,769	-0.06(-1.34%)
Apr 17, 2020	4.673	4.994	4.582	4.793	472,087	+0.33(+7.39%)
Apr 16, 2020	4.948	4.957	4.261	4.463	589,909	-0.52(-10.48%)
Apr 15, 2020	5.297	5.297	4.866	4.985	395,459	-0.49(-9.03%)
Apr 14, 2020	5.379	5.755	5.150	5.480	727,211	+0.25(+4.73%)
Apr 13, 2020	5.040	5.498	4.857	5.232	712,375	+0.20(+4.01%)
Apr 09, 2020	4.023	5.058	3.913	5.031	1,121,835	+1.09(+27.67%)
Apr 08, 2020	3.665	3.968	3.537	3.940	478,123	+0.31(+8.59%)
Apr 07, 2020	4.399	4.435	3.620	3.629	612,177	-0.55(-13.16%)
Apr 06, 2020	4.234	4.417	4.014	4.179	457,802	+0.13(+3.17%)
Apr 03, 2020	3.757	4.325	3.638	4.050	918,421	+0.32(+8.60%)
Apr 02, 2020	3.574	4.014	3.400	3.730	909,938	+0.20(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consol Energy Inc (NY: CEIX )

Historical Prices