Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

6.950 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.559	5.596	5.501	5.572	161,580	+0.04(+0.68%)
Apr 29, 2014	5.562	5.562	5.511	5.535	179,602	-0.03(-0.49%)
Apr 28, 2014	5.630	5.630	5.548	5.562	193,689	-0.05(-0.91%)
Apr 25, 2014	5.610	5.651	5.596	5.613	160,043	-0.02(-0.36%)
Apr 24, 2014	5.644	5.671	5.634	5.634	93,919	-0.01(-0.18%)
Apr 23, 2014	5.722	5.722	5.630	5.644	262,361	-0.06(-1.13%)
Apr 22, 2014	5.675	5.712	5.646	5.709	266,668	+0.05(+0.90%)
Apr 21, 2014	5.661	5.692	5.634	5.658	233,501	+0.02(+0.42%)
Apr 17, 2014	5.637	5.634	5.634	5.634	156,293	+0.00(+0.00%)
Apr 16, 2014	5.654	5.688	5.620	5.634	288,678	-0.03(-0.48%)
Apr 15, 2014	5.695	5.760	5.644	5.661	253,778	-0.03(-0.48%)
Apr 14, 2014	5.699	5.726	5.651	5.688	175,356	+0.04(+0.72%)
Apr 11, 2014	5.661	5.746	5.644	5.647	292,065	-0.06(-1.08%)
Apr 10, 2014	5.743	5.797	5.681	5.709	305,281	-0.06(-1.01%)
Apr 09, 2014	5.791	5.791	5.729	5.767	193,296	+0.01(+0.18%)
Apr 08, 2014	5.716	5.791	5.716	5.757	115,281	+0.02(+0.42%)
Apr 07, 2014	5.763	5.808	5.722	5.733	200,321	-0.02(-0.36%)
Apr 04, 2014	5.794	5.811	5.743	5.753	158,225	-0.03(-0.59%)
Apr 03, 2014	5.801	5.801	5.729	5.787	201,694	-0.01(-0.18%)
Apr 02, 2014	5.739	5.818	5.739	5.797	241,817	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices