Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.020 +0.080 (+1.15%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.592	6.592	6.468	6.468	63,567	-0.12(-1.76%)
Apr 27, 2017	6.635	6.635	6.528	6.583	132,897	-0.00(-0.06%)
Apr 26, 2017	6.545	6.631	6.498	6.588	179,100	+0.05(+0.79%)
Apr 25, 2017	6.485	6.541	6.472	6.536	131,123	+0.05(+0.79%)
Apr 24, 2017	6.476	6.485	6.399	6.485	72,904	+0.03(+0.46%)
Apr 21, 2017	6.391	6.459	6.356	6.455	116,223	+0.06(+0.87%)
Apr 20, 2017	6.382	6.434	6.356	6.399	123,213	+0.00(+0.07%)
Apr 19, 2017	6.408	6.421	6.361	6.395	107,307	-0.01(-0.13%)
Apr 18, 2017	6.331	6.404	6.314	6.404	90,511	+0.04(+0.61%)
Apr 17, 2017	6.305	6.374	6.305	6.365	78,927	+0.07(+1.09%)
Apr 13, 2017	6.305	6.324	6.296	6.296	49,709	+0.01(+0.14%)
Apr 12, 2017	6.335	6.356	6.168	6.288	134,081	-0.05(-0.81%)
Apr 11, 2017	6.301	6.361	6.292	6.339	79,368	+0.06(+1.02%)
Apr 10, 2017	6.275	6.322	6.254	6.275	458,508	-0.01(-0.14%)
Apr 07, 2017	6.318	6.331	6.279	6.284	38,040	-0.03(-0.54%)
Apr 06, 2017	6.275	6.318	6.262	6.318	26,197	+0.04(+0.68%)
Apr 05, 2017	6.301	6.326	6.275	6.275	129,026	-0.03(-0.41%)
Apr 04, 2017	6.305	6.326	6.271	6.301	36,046	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices